| 代 码 | 名 称 | 现价 | 涨幅% | DDX | DDY | DDZ | 60日DDX | 60日DDY | 10日内 | 连续 | 特大买入% | 特大卖出% | 大单买入% | 大单卖出% | 中单买入% | 中单卖出% | 买入单数 | 卖出单数 | 今开 | 昨收 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600000 | 浦发银行 | 20.95 | 2.60 | -0.039 | -0.037 | -16.121 | -0.677 | -0.797 | 2 | 0 | 18.0 | 23.0 | 45.0 | 45.0 | 15.0 | 14.0 | 20383 | 39028 | 21.29 | 20.42 |
| 2 | 600001 | 邯郸钢铁 | 4.71 | 1.29 | -0.018 | -0.010 | -3.630 | -3.492 | -6.704 | 2 | 0 | 3.0 | 3.0 | 29.0 | 31.0 | 23.0 | 21.0 | 37112 | 50499 | 4.60 | 4.65 |
| 3 | 600003 | ST东北高 | 3.49 | 0.58 | 0.062 | 0.046 | 17.496 | -0.071 | -4.633 | 7 | 2 | 0.0 | 0.0 | 25.0 | 11.0 | 23.0 | 21.0 | 5486 | 5215 | 3.40 | 3.47 |
| 4 | 600004 | 白云机场 | 10.54 | -1.13 | 0.011 | 0.002 | 7.655 | 0.411 | -0.486 | 7 | 4 | 0.0 | 0.0 | 24.0 | 17.0 | 22.0 | 26.0 | 3093 | 2918 | 10.50 | 10.66 |
| 5 | 600005 | 武钢股份 | 9.50 | 0.85 | 0.043 | 0.021 | 5.026 | -2.845 | -4.113 | 3 | 2 | 14.0 | 6.0 | 40.0 | 45.0 | 19.0 | 20.0 | 26071 | 58832 | 9.38 | 9.42 |
| 6 | 600006 | 东风汽车 | 3.94 | -0.51 | -0.010 | -0.054 | -3.334 | -0.519 | -7.260 | 5 | 0 | 0.0 | 0.0 | 9.0 | 11.0 | 18.0 | 17.0 | 9042 | 22185 | 3.91 | 3.96 |
| 7 | 600007 | 中国国贸 | 12.13 | 3.94 | 0.121 | 0.255 | 6.569 | 0.826 | -0.385 | 7 | 2 | 1.0 | 3.0 | 22.0 | 17.0 | 23.0 | 22.0 | 4674 | 12871 | 11.67 | 11.67 |
| 8 | 600008 | 首创股份 | 9.00 | 7.02 | 0.252 | 0.490 | 12.147 | -1.632 | -5.372 | 8 | 5 | 1.0 | 1.0 | 25.0 | 17.0 | 24.0 | 22.0 | 16430 | 22436 | 8.42 | 8.41 |
| 9 | 600009 | 上海机场 | 15.48 | -0.71 | 0.033 | -0.002 | 6.258 | -0.650 | -1.025 | 6 | 1 | 6.0 | 2.0 | 54.0 | 50.0 | 16.0 | 23.0 | 7987 | 7365 | 15.60 | 15.59 |
| 10 | 600010 | 包钢股份 | 3.93 | 0.00 | 0.010 | -0.073 | -1.076 | -1.789 | -7.013 | 3 | 2 | 0.0 | 0.0 | 15.0 | 12.0 | 15.0 | 20.0 | 24785 | 56191 | 3.93 | 3.93 |
| 11 | 600011 | 华能国际 | 6.78 | -0.88 | -0.011 | -0.021 | -8.817 | 0.096 | -0.695 | 2 | 0 | 0.0 | 0.0 | 18.0 | 24.0 | 21.0 | 24.0 | 13441 | 9972 | 6.82 | 6.84 |
| 12 | 600012 | 皖通高速 | 4.98 | 0.00 | 0.020 | -0.009 | 6.049 | -0.204 | -1.865 | 5 | 2 | 0.0 | 0.0 | 20.0 | 13.0 | 27.0 | 27.0 | 3631 | 7699 | 4.98 | 4.98 |
| 13 | 600015 | 华夏银行 | 8.98 | 1.13 | -0.029 | -0.050 | -11.192 | -1.195 | -1.972 | 2 | 0 | 1.0 | 1.0 | 45.0 | 49.0 | 23.0 | 22.0 | 11132 | 25483 | 9.01 | 8.88 |
| 14 | 600016 | 民生银行 | 5.55 | 0.91 | -0.003 | -0.022 | -12.022 | -1.268 | -1.817 | 3 | 0 | 14.0 | 12.0 | 37.0 | 40.0 | 19.0 | 21.0 | 51609 | 122026 | 5.57 | 5.50 |
| 15 | 600017 | 日照港 | 11.76 | -4.16 | -0.049 | -0.136 | -9.213 | 2.327 | 0.166 | 6 | 0 | 0.0 | 0.0 | 19.0 | 25.0 | 22.0 | 27.0 | 1357 | 5351 | 12.35 | 12.27 |
| 16 | 600018 | 上港集团 | 4.88 | -1.41 | -0.002 | -0.012 | -5.841 | -0.281 | -1.050 | 3 | 0 | 0.0 | 0.0 | 11.0 | 14.0 | 22.0 | 23.0 | 11043 | 30558 | 4.93 | 4.95 |
| 17 | 600019 | 宝钢股份 | 8.39 | -1.29 | -0.046 | -0.059 | -16.089 | -2.192 | -3.430 | 1 | 0 | 7.0 | 6.0 | 39.0 | 46.0 | 19.0 | 19.0 | 46917 | 89838 | 8.43 | 8.50 |
| 18 | 600020 | 中原高速 | 4.17 | -0.48 | -0.062 | -0.111 | -15.316 | -0.735 | -5.237 | 6 | 0 | 0.0 | 0.0 | 12.0 | 22.0 | 34.0 | 32.0 | 8744 | 21297 | 4.18 | 4.19 |
| 19 | 600021 | 上海电力 | 4.46 | -1.76 | -0.041 | -0.117 | -20.461 | -0.653 | -3.484 | 2 | 0 | 0.0 | 0.0 | 18.0 | 28.0 | 18.0 | 23.0 | 8334 | 14289 | 4.52 | 4.54 |
| 20 | 600022 | 济南钢铁 | 10.10 | -1.37 | 0.018 | -0.042 | -1.385 | -1.018 | -3.348 | 5 | 2 | 7.0 | 4.0 | 31.0 | 32.0 | 24.0 | 28.0 | 4022 | 10362 | 10.12 | 10.24 |