| 代 码 | 名 称 | 现价 | 涨幅% | DDX | DDY | DDZ | 60日DDX | 60日DDY | 10日内 | 连续 | 特大买入% | 特大卖出% | 大单买入% | 大单卖出% | 中单买入% | 中单卖出% | 买入单数 | 卖出单数 | 今开 | 昨收 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600000 | 浦发银行 | 30.62 | 1.80 | -0.001 | 0.002 | 0.552 | -0.988 | -0.950 | 2 | 0 | 20.0 | 21.0 | 45.0 | 44.0 | 14.0 | 14.0 | 27568 | 70479 | 29.99 | 30.08 |
| 2 | 600001 | 邯郸钢铁 | 0.00 | 0.00 | 0.000 | 0.000 | 0.000 | -3.261 | -6.204 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.00 | 0.00 |
| 3 | 600003 | ST东北高 | 5.05 | -1.56 | -0.014 | -0.242 | -15.443 | -0.209 | -5.879 | 3 | 0 | 0.0 | 0.0 | 31.0 | 32.0 | 16.0 | 25.0 | 9298 | 14865 | 5.13 | 5.13 |
| 4 | 600004 | 白云机场 | 15.23 | -2.12 | -0.019 | -0.040 | -11.159 | 0.313 | -0.634 | 3 | 0 | 0.0 | 0.0 | 34.0 | 39.0 | 26.0 | 26.0 | 2433 | 11562 | 15.56 | 15.56 |
| 5 | 600005 | 武钢股份 | 17.61 | -1.34 | 0.036 | 0.051 | 8.294 | -0.044 | -1.082 | 7 | 4 | 27.0 | 26.0 | 31.0 | 30.0 | 17.0 | 17.0 | 14411 | 91534 | 17.81 | 17.85 |
| 6 | 600006 | 东风汽车 | 5.78 | -1.87 | -0.096 | -0.287 | -17.606 | -0.755 | -7.439 | 5 | 0 | 0.0 | 0.0 | 21.0 | 29.0 | 18.0 | 21.0 | 12913 | 27526 | 5.88 | 5.89 |
| 7 | 600007 | 中国国贸 | 14.39 | 2.35 | 0.084 | 0.013 | 4.068 | -0.941 | -4.193 | 3 | 1 | 5.0 | 8.0 | 28.0 | 21.0 | 20.0 | 24.0 | 6365 | 10336 | 14.06 | 14.06 |
| 8 | 600008 | 首创股份 | 11.81 | -2.07 | -0.216 | -0.503 | -23.196 | -4.973 | -11.364 | 5 | 0 | 0.0 | 2.0 | 17.0 | 28.0 | 17.0 | 21.0 | 24247 | 32938 | 11.98 | 12.06 |
| 9 | 600009 | 上海机场 | 23.56 | 2.84 | 0.080 | 0.114 | 18.927 | -1.720 | -1.916 | 6 | 1 | 11.0 | 9.0 | 54.0 | 51.0 | 15.0 | 15.0 | 12179 | 25473 | 23.29 | 22.91 |
| 10 | 600010 | 包钢股份 | 6.18 | -2.22 | -0.158 | -0.247 | -30.306 | -1.411 | -5.495 | 6 | 0 | 1.0 | 4.0 | 27.0 | 39.0 | 19.0 | 19.0 | 39764 | 120863 | 6.33 | 6.32 |
| 11 | 600011 | 华能国际 | 9.12 | -3.80 | -0.004 | -0.044 | -7.248 | 0.074 | -0.508 | 5 | 0 | 4.0 | 3.0 | 21.0 | 24.0 | 23.0 | 27.0 | 8322 | 19552 | 9.50 | 9.48 |
| 12 | 600012 | 皖通高速 | 6.63 | -1.19 | -0.060 | -0.086 | -16.317 | -0.230 | -2.028 | 5 | 0 | 0.0 | 0.0 | 20.0 | 30.0 | 24.0 | 22.0 | 6219 | 11315 | 6.70 | 6.71 |
| 13 | 600015 | 华夏银行 | 13.40 | 1.67 | 0.008 | -0.005 | 0.026 | -3.547 | -4.359 | 2 | 1 | 14.0 | 16.0 | 46.0 | 43.0 | 16.0 | 16.0 | 21783 | 43125 | 13.20 | 13.18 |
| 14 | 600016 | 民生银行 | 8.05 | 0.88 | -0.012 | -0.016 | -7.550 | -2.356 | -2.569 | 0 | 0 | 21.0 | 15.0 | 35.0 | 43.0 | 17.0 | 17.0 | 105144 | 234693 | 8.01 | 7.98 |
| 15 | 600017 | 日照港 | 15.16 | -0.92 | 0.021 | -0.111 | -3.052 | 1.237 | -1.116 | 7 | 4 | 2.0 | 2.0 | 41.0 | 40.0 | 21.0 | 23.0 | 2992 | 11096 | 15.15 | 15.30 |
| 16 | 600018 | 上港集团 | 6.69 | -1.76 | -0.012 | -0.044 | -17.393 | -0.659 | -1.536 | 4 | 0 | 0.0 | 0.0 | 17.0 | 26.0 | 19.0 | 25.0 | 25675 | 70535 | 6.78 | 6.81 |
| 17 | 600019 | 宝钢股份 | 13.85 | -1.49 | 0.039 | -0.002 | 4.026 | -0.387 | -1.689 | 6 | 1 | 13.0 | 13.0 | 40.0 | 36.0 | 15.0 | 18.0 | 49073 | 233987 | 14.16 | 14.06 |
| 18 | 600020 | 中原高速 | 5.75 | -1.37 | -0.072 | -0.183 | -17.687 | -0.914 | -5.106 | 5 | 0 | 0.0 | 0.0 | 22.0 | 31.0 | 24.0 | 27.0 | 11727 | 29905 | 5.82 | 5.83 |
| 19 | 600021 | 上海电力 | 6.59 | 1.23 | -0.021 | -0.168 | -4.535 | -0.552 | -4.010 | 3 | 0 | 3.0 | 1.0 | 19.0 | 23.0 | 20.0 | 22.0 | 6275 | 34518 | 6.73 | 6.51 |
| 20 | 600022 | 济南钢铁 | 15.72 | -2.96 | -0.119 | -0.268 | -18.470 | -1.870 | -4.485 | 5 | 0 | 1.0 | 7.0 | 35.0 | 37.0 | 21.0 | 22.0 | 7578 | 25342 | 16.22 | 16.20 |